 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| ABNB |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
164.96 |
| AIRBNB INC. CLASS A COMMON STO
|
|
CHANGE |
-1.45 |
| HIGH |
167.38 |
LOW |
164.59 |
DIVIDEND DATE |
|
| OPEN |
166.57 |
CLOSE |
166.41 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
3,391,202 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-28 |
| OPTION VOLUME |
19868 |
IMPLIED VOLATILITY |
0.27 |
HISTORICAL VOL |
0.36 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| ABNB |
Dec '26 |
170.00 |
P |
49.39 |
|
ABNB |
Dec '26 |
170.00 |
C |
36.58 |
|
85.97 |
5.04 |
| ABNB |
Dec '26 |
160.00 |
P |
53.73 |
|
ABNB |
Dec '26 |
160.00 |
C |
31.68 |
|
85.40 |
4.96 |
| ABNB |
Jan '26 |
170.00 |
P |
38.92 |
|
ABNB |
Jan '26 |
170.00 |
C |
31.38 |
|
70.30 |
5.04 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
covered call option
what is a bear call spread
stocks risks
options volatility
volatility chart
option tutorial
stock market trading ideas
historical stock market data
volatility of a stock
stocks dividend
trading with leverage
open interest percentage change
put options
stock market volume
tips for stock market
ticker symbol lookup company name
investment portfolio
microsoft stock ticker symbol
basics of trading options
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
