Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 ALLY  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

39.48 

 ALLY FINANCIAL INC       CHANGE

0.08 

 HIGH 39.52   LOW 38.91   DIVIDEND DATE 2017-10-31 
 OPEN 39.11   CLOSE 39.40   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 1.83 
 VOLUME 1,727,700   SPLIT DATE  2002-04-09   DATE/TIME: 2024-05-08 
 OPTION VOLUME 1946   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.34 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ALLY  May '24  41.00   P  0.12    ALLY  May '24  41.00   C  2.10    2.23  1.52
 ALLY  Dec '25  40.00   P  7.30    ALLY  Dec '25  40.00   C  6.40    13.70  0.52
 ALLY  Jan '26  40.00   P  7.45    ALLY  Jan '26  40.00   C  6.55    14.00  0.52
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.