 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| ATAI |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
1.97 |
| ATA INC ADR
|
|
CHANGE |
0.18 |
| HIGH |
2.04 |
LOW |
1.80 |
DIVIDEND DATE |
2017-06-08 |
| OPEN |
1.81 |
CLOSE |
1.79 |
DIVIDEND AMOUNT |
0.39 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
2,946,788 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-28 |
| OPTION VOLUME |
860 |
IMPLIED VOLATILITY |
0.99 |
HISTORICAL VOL |
0.79 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| ATAI |
Nov '24 |
1.50 |
P |
1.27 |
|
ATAI |
Nov '24 |
1.50 |
C |
0.40 |
|
1.67 |
0.47 |
| ATAI |
May '24 |
2.50 |
P |
0.15 |
|
ATAI |
May '24 |
2.50 |
C |
0.95 |
|
1.10 |
0.53 |
| ATAI |
Aug '24 |
2.00 |
P |
0.67 |
|
ATAI |
Aug '24 |
2.00 |
C |
0.65 |
|
1.32 |
0.03 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
preferred stock dividends
stock market volatility
stocks dividends
stock market growth
put call ratio symbol
fannie mae stock symbol
options straddle
what is open interest in options
stock dividends
put butterfly
put spreads
trading tips
option leverage
dividend stocks to buy
investment portfolio analysis
stock market advice today
stock probability calculator
open interest percentage
risk in stock market
best stock trades
oi change
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
