|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
B |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
35.31 |
BARNES GROUP INC
|
|
CHANGE |
-0.98 |
HIGH |
36.53 |
LOW |
35.05 |
DIVIDEND DATE |
2017-11-21 |
OPEN |
35.94 |
CLOSE |
36.29 |
DIVIDEND AMOUNT |
0.14 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.78 |
VOLUME |
432,257 |
SPLIT DATE |
2006-06-12 |
DATE/TIME: |
2024-04-02 |
OPTION VOLUME |
22 |
IMPLIED VOLATILITY |
0.55 |
HISTORICAL VOL |
0.49 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
B |
Apr '24 |
30.00 |
P |
5.60 |
|
B |
Apr '24 |
30.00 |
C |
0.17 |
|
5.77 |
5.31 |
B |
Jun '24 |
30.00 |
P |
6.35 |
|
B |
Jun '24 |
30.00 |
C |
0.91 |
|
7.26 |
5.31 |
B |
Jun '24 |
35.00 |
P |
3.58 |
|
B |
Jun '24 |
35.00 |
C |
2.38 |
|
5.95 |
0.31 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
options strangles
stock ticker
highest open interest
dividend yield
volatility of a stock
best stock dividends
black scholes calculator
stocks paying high dividends
options strategy calculator
stock option volume
stock trading tip
strike price of options
put call
options straddle
stock tips
real time stock quotes
high yielding stocks
option tutorial
leverage stock
bear spread
volatility options
butterfly diagonal screener
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|