Stock Option Trade Finder for BALL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely...

Risk Tolerance

Option Activity

Rise Rapidly
Probably Rise
Not Fall
Stay Flat
Not Sure
Not Rise
Probably Fall
Drop Rapidly

Low
Medium
High

Account Type

Any
Cash/Margin
Retirement

BALL	QUOTE	OPTION CHAIN	STRIKE PEGGER	LAST	50.78
BALL				CHANGE	-0.57
HIGH	51.65	LOW	50.70	DIVIDEND DATE
OPEN	51.43	CLOSE	51.35	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	2,044,721	SPLIT DATE		DATE/TIME:	2025-02-24
OPTION VOLUME	519	IMPLIED VOLATILITY	0.26	HISTORICAL VOL	0.23

RECOMMENDED TRADES

Buy Straddle											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
BALL	Mar '25	45.00	P	6.62	BALL	Mar '25	45.00	C	0.15	6.77	5.78
BALL	Jun '25	45.00	P	7.49	BALL	Jun '25	45.00	C	1.02	8.52	5.78
BALL	Jan '27	55.00	P	7.55	BALL	Jan '27	55.00	C	9.50	17.05	4.22

Data Provided by HistoricalOptionData.com

what stocks pay dividends put option strike price trading leverage covered call options options trading butterfly diagonal screener options strategy stock pricing calculator basics of trading change in open interest dividend stocks list option volatility stock market articles strike price stock tickers symbols put call ratio indicator options calculator portfolio tracker basics of trading options mcdonalds stock symbol basics of options trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.