Stock Option Trade Finder for BANC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely...

Risk Tolerance

Option Activity

Rise Rapidly
Probably Rise
Not Fall
Stay Flat
Not Sure
Not Rise
Probably Fall
Drop Rapidly

Low
Medium
High

Account Type

Any
Cash/Margin
Retirement

BANC	QUOTE	OPTION CHAIN	STRIKE PEGGER	LAST	15.21
FIRST PACTRUST BANCORP INC. C				CHANGE	0.04
HIGH	15.54	LOW	15.09	DIVIDEND DATE	2017-09-14
OPEN	15.10	CLOSE	15.17	DIVIDEND AMOUNT	0.13
BID	0.00	ASK	0.00	YIELD	2.97
VOLUME	4,672,669	SPLIT DATE		DATE/TIME:	2024-03-28
OPTION VOLUME	1876	IMPLIED VOLATILITY	0.60	HISTORICAL VOL	0.43

RECOMMENDED TRADES

Data Provided by HistoricalOptionData.com

investment portfolio management risk trading put spread risk stock stock trading strategies ticker symbols lookup straddle option strategy probability calculator oi stock dividend yielding stocks dividend paying stock volatile options strike price stock options trading tutorial free stock analysis stock volume charts best covered calls volatility screener stock analysis stock company symbols options strategy best stocks with dividends what is dividend yield

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.