Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 BAX  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

42.74 

 BAXTER INTERNATIONAL INC       CHANGE

0.05 

 HIGH 43.12   LOW 42.61   DIVIDEND DATE 2017-08-30 
 OPEN 42.74   CLOSE 42.69   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.05 
 VOLUME 3,692,150   SPLIT DATE  2001-05-31   DATE/TIME: 2024-03-28 
 OPTION VOLUME 946   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.27 
RECOMMENDED TRADES
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.