 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| BGFV |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
2.01 |
| BIG 5 SPORTING GOODS
|
|
CHANGE |
-0.11 |
| HIGH |
2.18 |
LOW |
2.01 |
DIVIDEND DATE |
2017-08-30 |
| OPEN |
2.10 |
CLOSE |
2.12 |
DIVIDEND AMOUNT |
0.15 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
7.45 |
| VOLUME |
239,416 |
SPLIT DATE |
|
DATE/TIME: |
2024-09-18 |
| OPTION VOLUME |
101 |
IMPLIED VOLATILITY |
1.09 |
HISTORICAL VOL |
0.69 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| BGFV |
Jan '25 |
2.50 |
P |
0.25 |
|
BGFV |
Jan '25 |
2.50 |
C |
0.73 |
|
0.98 |
0.49 |
| BGFV |
Apr '25 |
2.50 |
P |
0.42 |
|
BGFV |
Apr '25 |
2.50 |
C |
0.78 |
|
1.20 |
0.49 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
leverage with options
stock bid
stock market volume chart
oi change
what is stock ticker symbol
trading tutorial
option strike price
what are growth stocks
stock probability
dividend paying stock
stock that pay dividends
covered call writing
options trading risk
option trading risk
option price
basics of options
call options
double diagonal
stock symbol lookup by company name
top dividend stocks
best stocks
option trading basics
options chains
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
