 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| BILL |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
89.67 |
| BILL.COM HOLDINGS INC
|
|
CHANGE |
0.66 |
| HIGH |
91.19 |
LOW |
88.45 |
DIVIDEND DATE |
|
| OPEN |
89.44 |
CLOSE |
89.01 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
2,724,562 |
SPLIT DATE |
|
DATE/TIME: |
2024-11-13 |
| OPTION VOLUME |
7102 |
IMPLIED VOLATILITY |
0.44 |
HISTORICAL VOL |
0.48 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| BILL |
Jan '26 |
100.00 |
P |
17.63 |
|
BILL |
Jan '26 |
100.00 |
C |
23.90 |
|
41.53 |
10.33 |
| BILL |
May '25 |
85.00 |
P |
16.35 |
|
BILL |
May '25 |
85.00 |
C |
9.80 |
|
26.15 |
4.67 |
| BILL |
Jan '26 |
85.00 |
P |
23.75 |
|
BILL |
Jan '26 |
85.00 |
C |
14.95 |
|
38.70 |
4.67 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
historical stock prices
put call ratio indicator
what is covered calls
stock market advice
options tutorial
best dividend stock
stock option trading
stock strike price
best stock trading
put options
volatility of stock
stock market investing advice
stock lookup symbol
stock market glossary
stock option calculator
put to call ratio
best stock trades
max pain calculator
company stock symbol lookup
leverage stock
stock leverage
low risk strategy
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
