 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| BNL |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
14.85 |
| BROADSTONE NET LEASE INC
|
|
CHANGE |
-0.21 |
| HIGH |
15.01 |
LOW |
14.78 |
DIVIDEND DATE |
2007-05-02 |
| OPEN |
14.97 |
CLOSE |
15.06 |
DIVIDEND AMOUNT |
1.15 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
1,373,404 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-03 |
| OPTION VOLUME |
87 |
IMPLIED VOLATILITY |
0.20 |
HISTORICAL VOL |
0.23 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| BNL |
Aug '24 |
17.50 |
P |
0.20 |
|
BNL |
Aug '24 |
17.50 |
C |
3.00 |
|
3.20 |
2.65 |
| BNL |
Nov '24 |
15.00 |
P |
1.00 |
|
BNL |
Nov '24 |
15.00 |
C |
1.25 |
|
2.25 |
0.15 |
| BNL |
Aug '24 |
15.00 |
P |
0.78 |
|
BNL |
Aug '24 |
15.00 |
C |
0.93 |
|
1.71 |
0.15 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
covered call writing
stock tips
what is a strike price
best covered calls
trading tutorial
double diagonal spread
covered call
stock trades
stock exchange symbols
option open interest data
option chain
options chain
general motors stock symbol
stock trading basics
volatility options
options strategy calculator
butterfly diagonal
put option risk
stock options calculator
option trading tips
stock charts
iron condor example
butterfly call spread
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
