 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CDLX |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
17.22 |
| CARDLYTICS INC. COMMON STOCK
|
|
CHANGE |
0.56 |
| HIGH |
17.98 |
LOW |
16.26 |
DIVIDEND DATE |
2008-08-05 |
| OPEN |
16.83 |
CLOSE |
16.66 |
DIVIDEND AMOUNT |
0.25 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
736,321 |
SPLIT DATE |
|
DATE/TIME: |
2023-09-01 |
| OPTION VOLUME |
3138 |
IMPLIED VOLATILITY |
0.93 |
HISTORICAL VOL |
1.57 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CDLX |
Dec '24 |
15.00 |
P |
9.30 |
|
CDLX |
Dec '24 |
15.00 |
C |
6.75 |
|
16.05 |
2.22 |
| CDLX |
Dec '24 |
20.00 |
P |
7.25 |
|
CDLX |
Dec '24 |
20.00 |
C |
8.90 |
|
16.15 |
2.78 |
| CDLX |
Jan '24 |
20.00 |
P |
3.02 |
|
CDLX |
Jan '24 |
20.00 |
C |
6.25 |
|
9.28 |
2.78 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
butterfly options
stock ask price
stock option trading
look up a stock
options screener
put and call ratio
straddle screener
what is the strike price of a stock option
iron condor adjustments
most volatile stocks today
leverage trading
straddle screener
portfolio tracker
investment portfolio
learn the stock market
stock trading
bull call spreads
best stocks to trade
best high yield stocks
volume and open interest
stock market quotes
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
