 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CGC |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
8.63 |
| CAPITAL GOLD CORPORATION
|
|
CHANGE |
-0.92 |
| HIGH |
10.13 |
LOW |
8.13 |
DIVIDEND DATE |
2007-07-27 |
| OPEN |
9.27 |
CLOSE |
9.55 |
DIVIDEND AMOUNT |
0.24 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
48,551,147 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-28 |
| OPTION VOLUME |
104380 |
IMPLIED VOLATILITY |
1.94 |
HISTORICAL VOL |
2.73 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CGC |
Apr '24 |
8.50 |
P |
1.58 |
|
CGC |
Apr '24 |
8.50 |
C |
1.80 |
|
3.38 |
0.13 |
| CGC |
Apr '24 |
10.00 |
P |
1.10 |
|
CGC |
Apr '24 |
10.00 |
C |
2.72 |
|
3.82 |
1.37 |
| CGC |
Apr '24 |
9.50 |
P |
1.25 |
|
CGC |
Apr '24 |
9.50 |
C |
2.35 |
|
3.60 |
0.87 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock options probability calculator
stock market symbols lookup
option spread screener
calendar straddle
what is a strike price
open interest calculation
stock tickers symbols
stocks risks
ticker symbols lookup
oi stock
stocks trading
open interest definition
stock ticker symbols
bull call spread
put call ratio indicator
stock market charts
risk stock
stock tips
the stock market
strike price option
option max pain
strike price option
stock symbol look up
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
