 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CME |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
212.21 |
| CME GROUP INC
|
|
CHANGE |
0.18 |
| HIGH |
214.28 |
LOW |
211.92 |
DIVIDEND DATE |
2017-09-07 |
| OPEN |
213.17 |
CLOSE |
212.03 |
DIVIDEND AMOUNT |
0.66 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.10 |
| VOLUME |
2,080,104 |
SPLIT DATE |
2012-07-23 |
DATE/TIME: |
2024-04-04 |
| OPTION VOLUME |
3008 |
IMPLIED VOLATILITY |
0.20 |
HISTORICAL VOL |
0.17 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CME |
Jan '26 |
210.00 |
P |
28.20 |
|
CME |
Jan '26 |
210.00 |
C |
22.63 |
|
50.83 |
2.21 |
| CME |
Apr '24 |
205.00 |
P |
9.20 |
|
CME |
Apr '24 |
205.00 |
C |
1.00 |
|
10.20 |
7.21 |
| CME |
Jan '25 |
210.00 |
P |
18.90 |
|
CME |
Jan '25 |
210.00 |
C |
14.90 |
|
33.80 |
2.21 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
volatility index
open interest report
stock trading strategies
investment strategy
stock option probability calculator
options trading risk
volatility charts
oi change
stock ticker lookup
covered call options
open interest on options
stock ticker symbols
stock options trading
stock market movers
leverage with options
defined risk strategy
stock trading
put call spread
how to write covered calls
bear spread
covered call screener
option greeks
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
