 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CXW |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
9.21 |
| CORRECTIONS CORP OF AMER
|
|
CHANGE |
-0.17 |
| HIGH |
9.47 |
LOW |
8.87 |
DIVIDEND DATE |
2017-06-29 |
| OPEN |
9.42 |
CLOSE |
9.38 |
DIVIDEND AMOUNT |
0.42 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
5.58 |
| VOLUME |
1,134,853 |
SPLIT DATE |
2007-07-07 |
DATE/TIME: |
2023-05-12 |
| OPTION VOLUME |
769 |
IMPLIED VOLATILITY |
0.44 |
HISTORICAL VOL |
0.42 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CXW |
Jun '23 |
7.00 |
P |
2.30 |
|
CXW |
Jun '23 |
7.00 |
C |
0.18 |
|
2.48 |
2.21 |
| CXW |
Jul '23 |
7.00 |
P |
2.35 |
|
CXW |
Jul '23 |
7.00 |
C |
0.12 |
|
2.48 |
2.21 |
| CXW |
Jan '24 |
7.00 |
P |
2.85 |
|
CXW |
Jan '24 |
7.00 |
C |
0.50 |
|
3.35 |
2.21 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stocks trading
historical option quotes
put and call options
leverage options
stocks with best dividends
volume vs open interest
option charts
volatility options
preferred stock risk
open interest calculation
basics of stock options
volume in stock trading
ticker symbol lookup
stock market terms dictionary
learn stock trading
open interest report
straddle screener
what is a strike price in options
leverage options
straddle screener
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
