|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
DBC |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
22.18 |
POWERSHARES DB COMM INDX
|
|
CHANGE |
0.18 |
HIGH |
22.30 |
LOW |
22.15 |
DIVIDEND DATE |
2007-12-17 |
OPEN |
22.19 |
CLOSE |
22.00 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
1,466,509 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-06 |
OPTION VOLUME |
36 |
IMPLIED VOLATILITY |
0.18 |
HISTORICAL VOL |
0.15 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
DBC |
Apr '24 |
24.00 |
P |
0.32 |
|
DBC |
Apr '24 |
24.00 |
C |
2.11 |
|
2.43 |
1.82 |
DBC |
Jul '24 |
20.00 |
P |
3.20 |
|
DBC |
Jul '24 |
20.00 |
C |
0.32 |
|
3.52 |
2.18 |
DBC |
Mar '24 |
22.00 |
P |
0.40 |
|
DBC |
Mar '24 |
22.00 |
C |
0.23 |
|
0.63 |
0.18 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
basics of trading stocks
option pricing
open interest in options
words used in the stock market
historical stock values
puts and calls
stock data download
options strike price
dividend stocks to buy
stock option trading
stocks ticker symbol
high risk stocks
low risk investing
stock symbols by company name
history of stock price
call option strike price
risk free stocks
stocks symbol
bull put spreads
stock volatility
stock market update
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|