Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 ECPG  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

53.47 

 ENCORE CAPITAL GROUP       CHANGE

-0.46 

 HIGH 54.94   LOW 53.39   DIVIDEND DATE  
 OPEN 54.23   CLOSE 53.93   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 203,899   SPLIT DATE     DATE/TIME: 2022-09-02 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.35 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ECPG  Sep '22  50.00   P  4.00    ECPG  Sep '22  50.00   C  0.53    4.53  3.47
 ECPG  Dec '22  47.50   P  8.40    ECPG  Dec '22  47.50   C  2.05    10.45  5.97
 ECPG  Dec '22  50.00   P  6.70    ECPG  Dec '22  50.00   C  2.80    9.50  3.47
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.