 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| GBDC |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
16.63 |
| GOLUB CAPITAL BDC
|
|
CHANGE |
0.28 |
| HIGH |
16.77 |
LOW |
16.44 |
DIVIDEND DATE |
2019-08-14 |
| OPEN |
16.47 |
CLOSE |
16.35 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.32 |
| VOLUME |
2,169,198 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-28 |
| OPTION VOLUME |
372 |
IMPLIED VOLATILITY |
0.70 |
HISTORICAL VOL |
0.14 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| GBDC |
Aug '24 |
17.50 |
P |
0.25 |
|
GBDC |
Aug '24 |
17.50 |
C |
2.10 |
|
2.35 |
0.87 |
| GBDC |
Aug '24 |
15.00 |
P |
1.90 |
|
GBDC |
Aug '24 |
15.00 |
C |
0.20 |
|
2.10 |
1.63 |
| GBDC |
Nov '24 |
17.50 |
P |
0.30 |
|
GBDC |
Nov '24 |
17.50 |
C |
1.60 |
|
1.90 |
0.87 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
put to call ratio
historical stock value
company symbols
butterfly option spread
stock data download
dividend paying stocks
bear spread call
good dividend stocks
article about the stock market
stock quotes symbols
stock market volume chart
stock probability calculator
stock market tickers
stocks trading
put options
leverage trading
what is the strike price of a stock option
what is a strike price in options
stock market trading tips
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
