 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| GLNG |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
24.48 |
| GOLAR LNG LTD
|
|
CHANGE |
0.35 |
| HIGH |
24.50 |
LOW |
23.96 |
DIVIDEND DATE |
2017-09-13 |
| OPEN |
24.23 |
CLOSE |
24.13 |
DIVIDEND AMOUNT |
0.05 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.93 |
| VOLUME |
866,652 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-02 |
| OPTION VOLUME |
6492 |
IMPLIED VOLATILITY |
0.33 |
HISTORICAL VOL |
0.29 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| GLNG |
Jan '26 |
22.50 |
P |
5.25 |
|
GLNG |
Jan '26 |
22.50 |
C |
3.20 |
|
8.45 |
1.98 |
| GLNG |
Jan '25 |
25.00 |
P |
2.88 |
|
GLNG |
Jan '25 |
25.00 |
C |
3.10 |
|
5.97 |
0.52 |
| GLNG |
Jun '24 |
25.00 |
P |
1.35 |
|
GLNG |
Jun '24 |
25.00 |
C |
1.75 |
|
3.10 |
0.52 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
article about stock market
high interest stocks
covered call strategy
basics of option trading
stock lookup by ticker
put spreads
high yielding stocks
options strike price
leverage futures
trade options tutorial
options strangles
double diagonal spread
write covered calls
call option basics
diagonal spread
options calculator
historical option quotes
put and call options
leverage in options
best stock trading
iron condor example
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
