Stock Option Trade Finder for INTU


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely...

Risk Tolerance

Option Activity

Rise Rapidly
Probably Rise
Not Fall
Stay Flat
Not Sure
Not Rise
Probably Fall
Drop Rapidly

Low
Medium
High

Account Type

Any
Cash/Margin
Retirement

INTU	QUOTE	OPTION CHAIN	STRIKE PEGGER	LAST	623.00
INTUIT INC				CHANGE	-3.59
HIGH	632.86	LOW	621.45	DIVIDEND DATE	2017-10-06
OPEN	626.59	CLOSE	626.59	DIVIDEND AMOUNT	0.39
BID	0.00	ASK	0.00	YIELD	1.09
VOLUME	1,511,803	SPLIT DATE	2006-07-07	DATE/TIME:	2024-04-03
OPTION VOLUME	1599	IMPLIED VOLATILITY	0.26	HISTORICAL VOL	0.25

RECOMMENDED TRADES

Buy Straddle											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
INTU	Dec '25	630.00	P	119.10	INTU	Dec '25	630.00	C	86.10	205.20	7.00
INTU	Dec '25	610.00	P	129.15	INTU	Dec '25	610.00	C	77.30	206.45	13.00
INTU	Jun '25	620.00	P	102.10	INTU	Jun '25	620.00	C	68.20	170.30	3.00

Data Provided by HistoricalOptionData.com

option profit calculator best stock to trade stock market movers ticker symbol search learn stock market trading glossary of stock market terms stock quote history option strangles call options stock symbol finder best stock trades open interest vs volume double diagonal calendar spread option greeks calculator write covered calls trading tips call put ratio stock trading tips stock probability calculator stock trade double diagonal option strategy

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.