 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| ITRI |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
105.24 |
| ITRON INC
|
|
CHANGE |
-2.12 |
| HIGH |
107.19 |
LOW |
105.06 |
DIVIDEND DATE |
0000-00-00 |
| OPEN |
107.02 |
CLOSE |
107.36 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
276,318 |
SPLIT DATE |
|
DATE/TIME: |
2025-03-27 |
| OPTION VOLUME |
23 |
IMPLIED VOLATILITY |
0.24 |
HISTORICAL VOL |
0.31 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| ITRI |
May '25 |
110.00 |
P |
4.60 |
|
ITRI |
May '25 |
110.00 |
C |
8.41 |
|
13.01 |
4.76 |
| ITRI |
Apr '25 |
95.00 |
P |
11.00 |
|
ITRI |
Apr '25 |
95.00 |
C |
0.40 |
|
11.40 |
10.24 |
| ITRI |
Apr '25 |
105.00 |
P |
5.25 |
|
ITRI |
Apr '25 |
105.00 |
C |
2.13 |
|
7.38 |
0.24 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
options trading basics
introduction to stock trading
high dividend yielding stocks
butterfly diagonal calendar spread
best yielding stocks
option chain
call options strike price
stock market definitions
stock market morning report
stock ticker look up
leverage investing
stock symbols search
the stock market
butterfly diagonals
what is the strike price of a stock option
defined risk strategy
leverage trading
high dividend yielding stocks
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
