Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 MASI  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

222.74 

 MASIMO CORP       CHANGE

-9.27 

 HIGH 230.16   LOW 222.24   DIVIDEND DATE 2012-11-23 
 OPEN 230.16   CLOSE 232.01   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 12.30 
 VOLUME 369,285   SPLIT DATE     DATE/TIME: 2021-03-18 
 OPTION VOLUME 127   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.36 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MASI  Apr '21  215.00   P  13.45    MASI  Apr '21  215.00   C  5.35    18.80  7.74
 MASI  Jun '21  220.00   P  17.30    MASI  Jun '21  220.00   C  13.25    30.55  2.74
 MASI  Jun '21  210.00   P  23.05    MASI  Jun '21  210.00   C  8.35    31.40  12.74
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.