 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| METV |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
12.35 |
| ROUNDHILL BALL METAVERSE ETF
|
|
CHANGE |
-0.01 |
| HIGH |
12.40 |
LOW |
12.27 |
DIVIDEND DATE |
|
| OPEN |
12.27 |
CLOSE |
12.36 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
120,646 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-03 |
| OPTION VOLUME |
47 |
IMPLIED VOLATILITY |
0.24 |
HISTORICAL VOL |
0.20 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| METV |
Aug '24 |
11.00 |
P |
2.03 |
|
METV |
Aug '24 |
11.00 |
C |
0.38 |
|
2.41 |
1.35 |
| METV |
May '24 |
11.00 |
P |
1.53 |
|
METV |
May '24 |
11.00 |
C |
0.13 |
|
1.66 |
1.35 |
| METV |
Aug '24 |
10.00 |
P |
2.50 |
|
METV |
Aug '24 |
10.00 |
C |
0.20 |
|
2.70 |
2.35 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stocks dividends
open interest on options
options calendar spreads
stock symbol finder
stock market strategies
volume vs open interest
a stock symbol
dividend stocks to buy
introduction to options
trading tips
option pricing
options calendar spread
options pricing
stock symbol search
stock market trading
basics of stock options
change in open interest
dividend paying stock
iron condors
butterfly options spread
trading basics
call put spread
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
