 |
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
ON |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
54.50 |
ON SEMICONDUCTOR CORP
|
|
CHANGE |
-1.76 |
HIGH |
55.74 |
LOW |
54.02 |
DIVIDEND DATE |
|
OPEN |
55.58 |
CLOSE |
56.26 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
8,757,608 |
SPLIT DATE |
|
DATE/TIME: |
2025-01-24 |
OPTION VOLUME |
38763 |
IMPLIED VOLATILITY |
0.46 |
HISTORICAL VOL |
0.44 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
ON |
Feb '25 |
53.00 |
P |
4.01 |
|
ON |
Feb '25 |
53.00 |
C |
2.43 |
|
6.44 |
1.50 |
ON |
Feb '25 |
55.00 |
P |
3.05 |
|
ON |
Feb '25 |
55.00 |
C |
3.37 |
|
6.42 |
0.50 |
ON |
Feb '25 |
56.00 |
P |
2.63 |
|
ON |
Feb '25 |
56.00 |
C |
3.90 |
|
6.53 |
1.50 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
stock market basics
portfolio tracker
put spread
double diagonal spread
stock option probability
download stock data
stock oi
what is put call ratio
stock trading tips
stock tracker
ticker symbols
oi change
double diagonal calendar spread
probability online calculator
best yielding stocks
historical stock values
iron condors
stock growth
dividend paying stock
low risk trading
stock market today
the risk of trading
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|