Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 PHM  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

115.79 

 PULTE HOMES       CHANGE

-1.16 

 HIGH 116.70   LOW 115.08   DIVIDEND DATE 2017-09-18 
 OPEN 115.80   CLOSE 116.95   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 1.37 
 VOLUME 1,282,731   SPLIT DATE  2005-09-02   DATE/TIME: 2024-05-08 
 OPTION VOLUME 1507   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.29 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PHM  Jan '25  115.00   P  15.33    PHM  Jan '25  115.00   C  10.25    25.58  0.79
 PHM  Jun '25  115.00   P  19.05    PHM  Jun '25  115.00   C  12.90    31.95  0.79
 PHM  Jan '26  115.00   P  23.40    PHM  Jan '26  115.00   C  15.25    38.65  0.79
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.