|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
R |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
120.19 |
RYDER SYSTEM INC.
|
|
CHANGE |
1.58 |
HIGH |
120.93 |
LOW |
118.40 |
DIVIDEND DATE |
2017-11-17 |
OPEN |
118.61 |
CLOSE |
118.61 |
DIVIDEND AMOUNT |
0.46 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
2.27 |
VOLUME |
237,911 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-28 |
OPTION VOLUME |
85 |
IMPLIED VOLATILITY |
0.25 |
HISTORICAL VOL |
0.24 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
R |
Apr '24 |
110.00 |
P |
10.80 |
|
R |
Apr '24 |
110.00 |
C |
0.70 |
|
11.50 |
10.19 |
R |
May '24 |
110.00 |
P |
12.15 |
|
R |
May '24 |
110.00 |
C |
1.23 |
|
13.38 |
10.19 |
R |
Aug '24 |
110.00 |
P |
15.60 |
|
R |
Aug '24 |
110.00 |
C |
3.10 |
|
18.70 |
10.19 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
options basics
what is put call ratio
risk in trading
covered call writing
stock trading
dividend stocks list
option greeks
double diagonal option strategy
strike price options
option spreads
butterfly spread strategy
basics of trading
best dividend stock
stock value
iron condor strategies
stock oi
market movers stock
learn stock trading
volatility index
option prices
stock exchange volume
straddle option strategy
what is put call ratio
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|