 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| SE |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
93.56 |
| SPECTRA ENERGY CORP
|
|
CHANGE |
-2.16 |
| HIGH |
95.50 |
LOW |
93.20 |
DIVIDEND DATE |
2016-11-09 |
| OPEN |
95.00 |
CLOSE |
95.72 |
DIVIDEND AMOUNT |
0.41 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
4.03 |
| VOLUME |
4,814,048 |
SPLIT DATE |
|
DATE/TIME: |
2024-11-08 |
| OPTION VOLUME |
17382 |
IMPLIED VOLATILITY |
0.78 |
HISTORICAL VOL |
0.47 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| SE |
Nov '24 |
96.00 |
P |
4.50 |
|
SE |
Nov '24 |
96.00 |
C |
7.12 |
|
11.62 |
2.44 |
| SE |
Nov '24 |
93.00 |
P |
5.90 |
|
SE |
Nov '24 |
93.00 |
C |
5.28 |
|
11.18 |
0.56 |
| SE |
Nov '24 |
92.50 |
P |
6.15 |
|
SE |
Nov '24 |
92.50 |
C |
5.00 |
|
11.15 |
1.06 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
options strangles
best trading stocks
stock option tutorial
what is an option straddle
top yielding stocks
margin leverage
put call ratio indicator
open interest on options
what is a bull call spread
stock dividends
best stock to trade
best stocks with dividends
options pricing calculator
options probability calculator
put call ratios
stocks dividend
what is a stock option
stock tutorial
stock market terms explained
options strangle
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
