Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 SJR  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

25.79 

 SHAW COMMUNICATIONS CL B       CHANGE

-0.62 

 HIGH 26.23   LOW 25.77   DIVIDEND DATE 2018-01-12 
 OPEN 26.17   CLOSE 26.41   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 5.19 
 VOLUME 248,453   SPLIT DATE  2007-08-03   DATE/TIME: 2022-09-13 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.18 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SJR  Jan '23  22.50   P  4.52    SJR  Jan '23  22.50   C  2.05    6.57  3.29
 SJR  Jan '23  30.00   P  1.15    SJR  Jan '23  30.00   C  5.55    6.70  4.21
 SJR  Jan '23  25.00   P  3.05    SJR  Jan '23  25.00   C  2.17    5.22  0.79
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.