# Trade Finder for SOPH

> Suggested option trades for SOPH based on your outlook, risk tolerance, and account type, filled with candidates from the option chain as of the report date.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Outlook: the stock will **Stay Flat**. Risk tolerance: **Medium**. Account type: **Any**.

Change them with query parameters: `sentiment` (1 Rise Rapidly, 2 Probably Rise, 3 Not Fall, 4 Stay Flat, 5 Not Sure, 6 Not Rise, 7 Probably Fall, 8 Drop Rapidly); `risk` (1 Low, 2 Medium, 3 High); `account` (0 Any, 1 Cash/Margin, 2 Retirement).

## SOPH quote

| Field | Value |
|---|---|
| Last | 6.93 |
| Change | +0.44 |
| Open | 6.49 |
| Previous | 6.49 |
| High | 6.97 |
| Low | 6.39 |
| Bid | - |
| Ask | - |
| Volume | 636,756 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 62.0% |
| Opt Volume | 2 |
| Open Int | 12,080 |

## Buy Straddle

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218P00005000) | 2.23 | 1.93 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319P00005000) | 2.73 | 1.93 |

All candidates: [Buy Straddle screener](https://www.optionistics.com/screener/long-straddles/SOPH.md)

## More for SOPH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SOPH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SOPH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SOPH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SOPH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SOPH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SOPH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SOPH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SOPH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt