|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
SPXU |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
6.62 |
PROSHARES ULTRAPRO SHORT SP 50
|
|
CHANGE |
-0.01 |
HIGH |
6.69 |
LOW |
6.55 |
DIVIDEND DATE |
|
OPEN |
6.69 |
CLOSE |
6.63 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
19,438,761 |
SPLIT DATE |
2014-01-24 |
DATE/TIME: |
2024-04-03 |
OPTION VOLUME |
8963 |
IMPLIED VOLATILITY |
0.39 |
HISTORICAL VOL |
0.33 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
SPXU |
Jan '26 |
8.00 |
P |
1.42 |
|
SPXU |
Jan '26 |
8.00 |
C |
2.90 |
|
4.32 |
1.38 |
SPXU |
Jan '26 |
7.00 |
P |
1.67 |
|
SPXU |
Jan '26 |
7.00 |
C |
2.05 |
|
3.72 |
0.38 |
SPXU |
Jan '25 |
8.00 |
P |
0.76 |
|
SPXU |
Jan '25 |
8.00 |
C |
2.15 |
|
2.91 |
1.38 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
value stock price
stock option trading
iron condor option strategy
probability calculator
put call ratio data
oi options
option price calculator
download stock data
counterpart risk
iron condor example
high oi
tips stock market
historical stock values
stock exchange volume
butterfly call spread
put call ratio symbol
look up stock symbols
stock portfolio
option charts
invest for growth
options oi
call spreads
stock analysis
low risk investing
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|