 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| SQ |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
88.97 |
| SQUARE INC
|
|
CHANGE |
-2.51 |
| HIGH |
91.29 |
LOW |
88.05 |
DIVIDEND DATE |
|
| OPEN |
91.00 |
CLOSE |
91.48 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
4,129,050 |
SPLIT DATE |
|
DATE/TIME: |
2024-12-27 |
| OPTION VOLUME |
101866 |
IMPLIED VOLATILITY |
0.41 |
HISTORICAL VOL |
0.47 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| SQ |
Dec '26 |
87.50 |
P |
28.00 |
|
SQ |
Dec '26 |
87.50 |
C |
18.93 |
|
46.93 |
1.47 |
| SQ |
Jan '27 |
90.00 |
P |
26.47 |
|
SQ |
Jan '27 |
90.00 |
C |
20.65 |
|
47.12 |
1.03 |
| SQ |
Jan '27 |
87.50 |
P |
27.60 |
|
SQ |
Jan '27 |
87.50 |
C |
18.78 |
|
46.38 |
1.47 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock price quote
stock market term definitions
the stock market today
put butterfly
words used in the stock market
what is put call ratio
stock market term
best covered calls
stock ticker look up
the stock market today
open interest charts
margin leverage
put call ratios
stock market ticker
call option strike price
straddle screener
black scholes calculator
dividend yielding stocks
stock lookup by ticker
stock market volume
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
