|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
SVXY |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
111.23 |
PROSHARES SHORT VIX SHORT FUT
|
|
CHANGE |
0.46 |
HIGH |
111.23 |
LOW |
111.23 |
DIVIDEND DATE |
2012-09-28 |
OPEN |
111.23 |
CLOSE |
110.77 |
DIVIDEND AMOUNT |
2.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
200 |
SPLIT DATE |
2017-07-14 |
DATE/TIME: |
2024-04-03 |
OPTION VOLUME |
6454 |
IMPLIED VOLATILITY |
0.31 |
HISTORICAL VOL |
0.24 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
SVXY |
Jun '24 |
110.00 |
P |
8.60 |
|
SVXY |
Jun '24 |
110.00 |
C |
6.48 |
|
15.08 |
1.23 |
SVXY |
May '24 |
110.00 |
P |
5.97 |
|
SVXY |
May '24 |
110.00 |
C |
5.10 |
|
11.07 |
1.23 |
SVXY |
Jan '26 |
110.00 |
P |
23.50 |
|
SVXY |
Jan '26 |
110.00 |
C |
18.17 |
|
41.67 |
1.23 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
high volatile stocks
option greeks
value a stock
equity put call ratio
historical stock market data
apple stock ticker
options open interest
stock trading
strike price
options butterfly spread
online stock trading basics
iron condor
option charts
stock exchange volume
options iron condor
what are growth stocks
stock options strategy
write covered calls
stock prices history
option trading volume
trading tips
risk of trading
strike price
stock trades
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|