Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 TPX  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

38.24 

 TEMPUR-PEDIC INTL INC       CHANGE

-0.91 

 HIGH 40.08   LOW 38.15   DIVIDEND DATE 2008-08-27 
 OPEN 38.99   CLOSE 39.15   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,378,270   SPLIT DATE     DATE/TIME: 2021-03-18 
 OPTION VOLUME 454   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  1.56 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TPX  Jan '23  37.50   P  9.34    TPX  Jan '23  37.50   C  9.10    18.44  0.74
 TPX  Jun '21  35.00   P  5.15    TPX  Jun '21  35.00   C  1.98    7.12  3.24
 TPX  Jun '21  37.50   P  3.75    TPX  Jun '21  37.50   C  3.08    6.83  0.74
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.