# Trade Finder for TSPY

> Suggested option trades for TSPY based on your outlook, risk tolerance, and account type, filled with candidates from the option chain as of the report date.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Outlook: the stock will **Stay Flat**. Risk tolerance: **Medium**. Account type: **Any**.

Change them with query parameters: `sentiment` (1 Rise Rapidly, 2 Probably Rise, 3 Not Fall, 4 Stay Flat, 5 Not Sure, 6 Not Rise, 7 Probably Fall, 8 Drop Rapidly); `risk` (1 Low, 2 Medium, 3 High); `account` (0 Any, 1 Cash/Margin, 2 Retirement).

## TSPY quote

| Field | Value |
|---|---|
| Last | 25.26 |
| Change | +0.14 |
| Open | 25.23 |
| Previous | 25.12 |
| High | 25.37 |
| Low | 25.21 |
| Bid | - |
| Ask | - |
| Volume | 266,161 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 10.7% |
| Hist Vol | 12.6% |
| Opt Volume | 21 |
| Open Int | 301 |

## Buy Straddle

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00023000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00023000) | 2.58 | 2.26 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218C00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20261218P00025000) | 1.35 | 0.26 |
| [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSPY%20%20270319P00025000) | 2.10 | 0.26 |

All candidates: [Buy Straddle screener](https://www.optionistics.com/screener/long-straddles/TSPY.md)

## More for TSPY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSPY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSPY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSPY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSPY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSPY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSPY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSPY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSPY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt