 |
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
URTY |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
54.80 |
PROSHARES ULTRAPRO RUSSELL 200
|
|
CHANGE |
0.00 |
HIGH |
54.80 |
LOW |
52.80 |
DIVIDEND DATE |
2013-06-03 |
OPEN |
53.17 |
CLOSE |
0.00 |
DIVIDEND AMOUNT |
2.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
944,487 |
SPLIT DATE |
2017-07-14 |
DATE/TIME: |
2025-01-21 |
OPTION VOLUME |
1766 |
IMPLIED VOLATILITY |
0.57 |
HISTORICAL VOL |
0.59 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
URTY |
Aug '25 |
53.00 |
P |
11.55 |
|
URTY |
Aug '25 |
53.00 |
C |
9.58 |
|
21.13 |
1.80 |
URTY |
Aug '25 |
56.00 |
P |
10.15 |
|
URTY |
Aug '25 |
56.00 |
C |
11.05 |
|
21.20 |
1.20 |
URTY |
Feb '25 |
57.00 |
P |
3.45 |
|
URTY |
Feb '25 |
57.00 |
C |
5.00 |
|
8.45 |
2.20 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
stock quotes
basics of stock trading
iron condor option
option basics
what is iron condor option strategy
put call ratio indicator
stock symbol list
option greeks calculator
stock lookup by ticker
highly volatile stocks
the stock market today
stock risks
historical stock quote
low put call ratio
double diagonal spread
put and call options
stock volume charts
volatile stocks
option screener
volatile stocks
volume vs open interest
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|