 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| USM |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
69.95 |
| U.S. CELLULAR CORP
|
|
CHANGE |
0.79 |
| HIGH |
70.28 |
LOW |
68.10 |
DIVIDEND DATE |
2013-06-07 |
| OPEN |
68.36 |
CLOSE |
69.16 |
DIVIDEND AMOUNT |
5.75 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
207,298 |
SPLIT DATE |
|
DATE/TIME: |
2025-03-27 |
| OPTION VOLUME |
22 |
IMPLIED VOLATILITY |
0.32 |
HISTORICAL VOL |
0.45 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| USM |
Apr '25 |
60.00 |
P |
10.50 |
|
USM |
Apr '25 |
60.00 |
C |
0.22 |
|
10.72 |
9.95 |
| USM |
Jul '25 |
65.00 |
P |
10.35 |
|
USM |
Jul '25 |
65.00 |
C |
4.00 |
|
14.35 |
4.95 |
| USM |
Apr '25 |
65.00 |
P |
5.00 |
|
USM |
Apr '25 |
65.00 |
C |
0.75 |
|
5.75 |
4.95 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock trading
stock volume
option probability calculator
real time stock quotes
investment portfolio analysis
risk of options trading
option straddle strategy
best dividend stocks
look up a stock
stock market strategies
trading options tutorial
leverage stock trading
double diagonal
define open interest
basics of stock options
volatility stock market
stocks risk
stock exchange volume
butterfly diagonal spread
stocks basics
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
