 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| VMEO |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
5.04 |
| VIMEO INC
|
|
CHANGE |
0.01 |
| HIGH |
5.17 |
LOW |
5.01 |
DIVIDEND DATE |
|
| OPEN |
5.05 |
CLOSE |
5.03 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
898,249 |
SPLIT DATE |
|
DATE/TIME: |
2024-08-20 |
| OPTION VOLUME |
340 |
IMPLIED VOLATILITY |
0.47 |
HISTORICAL VOL |
0.57 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| VMEO |
Oct '24 |
4.00 |
P |
1.23 |
|
VMEO |
Oct '24 |
4.00 |
C |
0.12 |
|
1.35 |
1.04 |
| VMEO |
Oct '24 |
4.50 |
P |
0.77 |
|
VMEO |
Oct '24 |
4.50 |
C |
0.20 |
|
0.97 |
0.54 |
| VMEO |
Jan '25 |
4.00 |
P |
1.33 |
|
VMEO |
Jan '25 |
4.00 |
C |
0.20 |
|
1.53 |
1.04 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
the stock market today
what is open interest in options trading
iron condors
best stock dividends
stock quote history
stock portfolio tracker
stock market articles
leverage options
stock market basics
stock growth
online stock trading tips
options oi
low risk stock
stock value
stock trading volume
trading options tutorial
what is the put call ratio
find value of stock
high interest stocks
diagonal call spread
stock volume chart
options strategy
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
