 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| XLK |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
220.44 |
| SPDR TECHNOLOGY SEC ETF
|
|
CHANGE |
1.11 |
| HIGH |
220.99 |
LOW |
218.72 |
DIVIDEND DATE |
2017-09-15 |
| OPEN |
219.61 |
CLOSE |
219.33 |
DIVIDEND AMOUNT |
0.21 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.43 |
| VOLUME |
3,807,576 |
SPLIT DATE |
|
DATE/TIME: |
2024-09-13 |
| OPTION VOLUME |
18308 |
IMPLIED VOLATILITY |
0.24 |
HISTORICAL VOL |
0.20 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| XLK |
Dec '26 |
225.00 |
P |
35.88 |
|
XLK |
Dec '26 |
225.00 |
C |
26.50 |
|
62.38 |
4.56 |
| XLK |
Dec '26 |
220.00 |
P |
37.50 |
|
XLK |
Dec '26 |
220.00 |
C |
24.12 |
|
61.62 |
0.44 |
| XLK |
Dec '26 |
215.00 |
P |
40.25 |
|
XLK |
Dec '26 |
215.00 |
C |
21.70 |
|
61.95 |
5.44 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
iron condor option strategy
stock market volume
stock lookup by symbol
trading with leverage
stock ticker search
quotes stock
glossary of stock market terms
stock that pay dividends
risk free stocks
growth stock index
strike price
what are growth stocks
preferred stock dividends
options open interest
volume vs open interest
highest open interest
best stock trading
leverage in options
covered call
stock risk assessment
what are covered calls
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
