|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
Z |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
48.78 |
ZILLOW INC. CLASS A COMMON STO
|
|
CHANGE |
-1.60 |
HIGH |
50.73 |
LOW |
48.70 |
DIVIDEND DATE |
0000-00-00 |
OPEN |
50.17 |
CLOSE |
50.38 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
4,892,804 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-28 |
OPTION VOLUME |
13441 |
IMPLIED VOLATILITY |
0.36 |
HISTORICAL VOL |
0.43 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
Z |
Jan '26 |
50.00 |
P |
13.76 |
|
Z |
Jan '26 |
50.00 |
C |
10.75 |
|
24.51 |
1.22 |
Z |
Jan '26 |
47.50 |
P |
14.75 |
|
Z |
Jan '26 |
47.50 |
C |
9.40 |
|
24.15 |
1.28 |
Z |
Dec '25 |
50.00 |
P |
12.95 |
|
Z |
Dec '25 |
50.00 |
C |
10.55 |
|
23.50 |
1.22 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
stock market terms dictionary
what is the put call ratio
bull put spreads
growth stock index
understanding the stock market
stock exchange symbols
stock volume charts
the stock market
stock ask price
stock market vocabulary words
stock market trading strategies
diagonal spread
put call ratio indicator
iron condor options
high oi
online stock trading basics
tips for stock market
stock market trading
volatility historical data
best stock to trade
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|