|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
ZI |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
15.08 |
ZI
|
|
CHANGE |
-1.04 |
HIGH |
16.29 |
LOW |
14.95 |
DIVIDEND DATE |
|
OPEN |
16.28 |
CLOSE |
16.12 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
9,930,529 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-04 |
OPTION VOLUME |
41936 |
IMPLIED VOLATILITY |
0.46 |
HISTORICAL VOL |
0.56 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
ZI |
Apr '24 |
14.00 |
P |
1.60 |
|
ZI |
Apr '24 |
14.00 |
C |
0.12 |
|
1.73 |
1.08 |
ZI |
Dec '25 |
15.00 |
P |
5.40 |
|
ZI |
Dec '25 |
15.00 |
C |
3.30 |
|
8.70 |
0.08 |
ZI |
May '24 |
14.00 |
P |
1.82 |
|
ZI |
May '24 |
14.00 |
C |
0.62 |
|
2.45 |
1.08 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
calendar straddle
stock lookup by ticker
options trading
historical option price
market movers stock
stock market terms dictionary
covered calls options
historical stock prices
high option volume
stock trades
put call ratio indicator
options calculator
option profit calculator
ticker symbol search
strike pegger
black scholes option calculator
what are growth stocks
stock lookup by ticker
stock options calculator
stock volume charts
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|