|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
ZUMZ |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
16.32 |
ZUMIEZ INC
|
|
CHANGE |
-0.10 |
HIGH |
16.56 |
LOW |
16.04 |
DIVIDEND DATE |
0000-00-00 |
OPEN |
16.54 |
CLOSE |
16.42 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
193,111 |
SPLIT DATE |
2006-04-20 |
DATE/TIME: |
2024-03-06 |
OPTION VOLUME |
29 |
IMPLIED VOLATILITY |
0.76 |
HISTORICAL VOL |
0.49 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
ZUMZ |
Mar '24 |
17.50 |
P |
0.45 |
|
ZUMZ |
Mar '24 |
17.50 |
C |
1.60 |
|
2.05 |
1.18 |
ZUMZ |
May '24 |
15.00 |
P |
2.38 |
|
ZUMZ |
May '24 |
15.00 |
C |
0.97 |
|
3.35 |
1.32 |
ZUMZ |
Apr '24 |
17.50 |
P |
0.84 |
|
ZUMZ |
Apr '24 |
17.50 |
C |
1.93 |
|
2.77 |
1.18 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
butterfly diagonal screener
tips stock market
best covered calls
stock exchange tutorial
options chain
volatility in stock market
stock market volume chart
historic stock price
stock market portfolio
calendar spread options
basics of trading
tutorial options trading
trading stocks
historic option prices
introduction to options trading
option strike price
oi percentage change
put options
stock risk
open interest percentage
option leverage
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|