 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| C |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
68.89 |
| CITIGROUP INC
|
|
CHANGE |
-0.13 |
| HIGH |
69.79 |
LOW |
68.81 |
DIVIDEND DATE |
2017-11-03 |
| OPEN |
69.07 |
CLOSE |
69.02 |
DIVIDEND AMOUNT |
0.32 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.73 |
| VOLUME |
10,348,209 |
SPLIT DATE |
2000-08-28 |
DATE/TIME: |
2024-11-13 |
| OPTION VOLUME |
132984 |
IMPLIED VOLATILITY |
0.25 |
HISTORICAL VOL |
0.26 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| C |
Jan '27 |
70.00 |
P |
10.78 |
|
C |
Jan '27 |
70.00 |
C |
9.60 |
|
20.38 |
1.11 |
| C |
Dec '26 |
70.00 |
P |
9.96 |
|
C |
Dec '26 |
70.00 |
C |
9.00 |
|
18.96 |
1.11 |
| C |
Jan '27 |
67.50 |
P |
11.80 |
|
C |
Jan '27 |
67.50 |
C |
7.83 |
|
19.62 |
1.39 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
leverage money
stock spreads
stock prices
skew volatility
introduction options
strike price options
fannie mae stock symbol
high interest stocks
best dividend stock
strategy calculator
stock oi
risk in trading
high option volume
option trading
put call ratio indicator
stock market basics
call spreads
option calendar spreads
stock market tutorial
black scholes model
stock market symbols lookup
tips stock market
black scholes calculator
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
