# Short Straddles Screener — AGL > Screen AGL options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | AGL | 90.99 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20261120C00085000) | 0.934 | 13.00 | 0 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20261120P00085000) | 0.969 | 5.20 | 0 | 18.20 | 20.00 | 1.90 | | AGL | 90.99 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20261120C00095000) | 0.854 | 8.30 | 0 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20261120P00095000) | 1.028 | 10.80 | 0 | 19.10 | 20.99 | 1.88 | | AGL | 90.99 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20261120C00100000) | 0.835 | 6.20 | 51 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20261120P00100000) | 1.005 | 14.10 | 0 | 20.30 | 22.31 | 1.84 | | AGL | 90.99 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20261120C00090000) | 0.724 | 10.80 | 0 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20261120P00090000) | 0.906 | 7.80 | 0 | 18.60 | 20.44 | 1.63 | | AGL | 90.99 | [03-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270319C00085000) | 0.805 | 23.00 | 0 | [03-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270319P00085000) | 0.809 | 13.10 | 0 | 36.10 | 39.68 | 1.61 | | AGL | 90.99 | [12-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20271217C00085000) | 0.756 | 35.00 | 0 | [12-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20271217P00085000) | 0.840 | 21.60 | 0 | 56.60 | 62.21 | 1.60 | | AGL | 90.99 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270319C00090000) | 0.787 | 20.50 | 0 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270319P00090000) | 0.788 | 15.30 | 0 | 35.80 | 39.35 | 1.58 | | AGL | 90.99 | [03-19 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270319C00095000) | 0.798 | 19.00 | 0 | [03-19 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270319P00095000) | 0.774 | 18.10 | 0 | 37.10 | 40.77 | 1.57 | | AGL | 90.99 | [04-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270416C00100000) | 0.777 | 18.10 | 0 | [04-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270416P00100000) | 0.766 | 22.70 | 0 | 40.80 | 44.84 | 1.54 | | AGL | 90.99 | [12-17 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20271217C00095000) | 0.756 | 31.50 | 0 | [12-17 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20271217P00095000) | 0.779 | 26.50 | 0 | 58.00 | 63.74 | 1.54 | | AGL | 90.99 | [12-17 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20271217C00090000) | 0.751 | 33.00 | 0 | [12-17 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20271217P00090000) | 0.781 | 23.50 | 0 | 56.50 | 62.10 | 1.53 | | AGL | 90.99 | [03-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270319C00100000) | 0.738 | 17.00 | 0 | [03-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270319P00100000) | 0.791 | 21.80 | 0 | 38.80 | 42.64 | 1.53 | | AGL | 90.99 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270115C00095000) | 0.736 | 12.70 | 0 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270115P00095000) | 0.761 | 14.30 | 0 | 27.00 | 29.67 | 1.50 | | AGL | 90.99 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270115C00090000) | 0.738 | 14.90 | 0 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270115P00090000) | 0.757 | 11.30 | 0 | 26.20 | 28.79 | 1.50 | | AGL | 90.99 | [12-17 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20271217C00100000) | 0.704 | 29.50 | 0 | [12-17 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20271217P00100000) | 0.780 | 30.00 | 0 | 59.50 | 65.39 | 1.49 | | AGL | 90.99 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270115C00100000) | 0.732 | 10.90 | 0 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270115P00100000) | 0.744 | 17.00 | 0 | 27.90 | 30.66 | 1.48 | | AGL | 90.99 | [01-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270115C00085000) | 0.670 | 17.00 | 0 | [01-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AGL%20%20%20270115P00085000) | 0.744 | 8.50 | 0 | 25.50 | 28.03 | 1.41 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AGL.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AGL.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AGL.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AGL.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/AGL.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/AGL.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AGL.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AGL.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AGL.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AGL.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AGL.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AGL.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AGL.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AGL.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AGL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt