# Short Straddles Screener — AIPI > Screen AIPI options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | AIPI | 36.18 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120C00035000) | 0.375 | 2.20 | 0 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00035000) | 0.361 | 0.00 | 0 | 2.20 | 6.08 | 0.74 | | AIPI | 36.18 | [03-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00035000) | 0.204 | 2.85 | 0 | [03-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319P00035000) | 0.389 | 1.75 | 0 | 4.60 | 12.71 | 0.59 | | AIPI | 36.18 | [11-20 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120C00037000) | 0.121 | 1.15 | 1 | [11-20 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00037000) | 0.471 | 1.20 | 0 | 2.35 | 6.50 | 0.59 | | AIPI | 36.18 | [12-18 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00036000) | 0.146 | 1.90 | 0 | [12-18 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218P00036000) | 0.415 | 0.95 | 0 | 2.85 | 7.88 | 0.56 | | AIPI | 36.18 | [12-18 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00038000) | 0.092 | 1.20 | 0 | [12-18 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218P00038000) | 0.444 | 2.50 | 0 | 3.70 | 10.23 | 0.54 | | AIPI | 36.18 | [03-19 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00036000) | 0.074 | 1.20 | 0 | [03-19 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319P00036000) | 0.460 | 3.10 | 1 | 4.30 | 11.89 | 0.53 | | AIPI | 36.18 | [03-19 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00037000) | 0.064 | 5.00 | 0 | [03-19 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319P00037000) | 0.388 | 3.10 | 0 | 8.10 | 22.39 | 0.45 | | AIPI | 36.18 | [12-18 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00037000) | 0.096 | 0.55 | 0 | [12-18 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218P00037000) | 0.324 | 2.15 | 0 | 2.70 | 7.46 | 0.42 | | AIPI | 36.18 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00035000) | 0.095 | 1.60 | 0 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218P00035000) | 0.319 | 0.75 | 0 | 2.35 | 6.50 | 0.41 | | AIPI | 36.18 | [11-20 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120C00036000) | 0.072 | 2.00 | 0 | [11-20 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120P00036000) | 0.338 | 0.35 | 0 | 2.35 | 6.50 | 0.41 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AIPI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AIPI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AIPI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AIPI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/AIPI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/AIPI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AIPI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AIPI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AIPI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AIPI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AIPI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AIPI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AIPI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AIPI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AIPI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt