# Short Straddles Screener — AISP

> Screen AISP options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AISP | 2.29 | [01-21 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00001000) | 5.637 | 3.10 | 0 | [01-21 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00001000) | 1.355 | 0.00 | 0 | 3.10 | 135.37 | 6.99 |
| AISP | 2.29 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00003000) | 0.912 | 1.45 | 0 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00003000) | 2.726 | 0.00 | 0 | 1.45 | 63.32 | 3.64 |
| AISP | 2.29 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120C00003000) | 1.151 | 0.15 | 15 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120P00003000) | 1.946 | 0.60 | 0 | 0.75 | 32.75 | 3.10 |
| AISP | 2.29 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00002000) | 0.913 | 1.05 | 50 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416P00002000) | 1.149 | 0.30 | 0 | 1.35 | 58.95 | 2.06 |
| AISP | 2.29 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00002000) | 0.811 | 1.30 | 10 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121P00002000) | 1.074 | 0.50 | 0 | 1.80 | 78.60 | 1.89 |
| AISP | 2.29 | [04-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00003000) | 0.965 | 0.65 | 1 | [04-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416P00003000) | 0.897 | 1.00 | 0 | 1.65 | 72.05 | 1.86 |
| AISP | 2.29 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270115C00002500) | 0.834 | 0.55 | 0 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270115P00002500) | 0.892 | 0.45 | 1 | 1.00 | 43.67 | 1.73 |
| AISP | 2.29 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120C00002000) | 0.678 | 0.75 | 0 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120P00002000) | 0.996 | 0.00 | 0 | 0.75 | 32.75 | 1.68 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AISP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AISP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AISP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AISP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AISP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AISP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AISP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AISP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AISP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AISP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AISP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AISP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AISP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AISP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AISP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt