# Short Straddles Screener — AMAT

> Screen AMAT options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | 377.24 | [11-13 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261113C00375000) | 0.599 | 25.60 | 5 | [11-13 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261113P00375000) | 0.615 | 19.35 | 3 | 44.95 | 11.92 | 1.21 |
| AMAT | 377.24 | [11-27 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261127C00375000) | 0.620 | 30.05 | 1 | [11-27 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261127P00375000) | 0.566 | 21.35 | 0 | 51.40 | 13.63 | 1.19 |
| AMAT | 377.24 | [11-27 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261127C00380000) | 0.589 | 27.65 | 1 | [11-27 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261127P00380000) | 0.587 | 25.25 | 8 | 52.90 | 14.02 | 1.18 |
| AMAT | 377.24 | [10-30 372.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261030C00372500) | 0.592 | 15.30 | 5 | [10-30 372.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261030P00372500) | 0.581 | 9.25 | 36 | 24.55 | 6.51 | 1.17 |
| AMAT | 377.24 | [10-23 372.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261023C00372500) | 0.584 | 5.70 | 85 | [10-23 372.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261023P00372500) | 0.584 | 0.00 | 187 | 5.70 | 1.51 | 1.17 |
| AMAT | 377.24 | [10-23 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261023C00375000) | 0.584 | 2.97 | 220 | [10-23 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261023P00375000) | 0.584 | 0.10 | 410 | 3.07 | 0.81 | 1.17 |
| AMAT | 377.24 | [10-23 377.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261023C00377500) | 0.584 | 0.84 | 74 | [10-23 377.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261023P00377500) | 0.584 | 0.57 | 340 | 1.41 | 0.37 | 1.17 |
| AMAT | 377.24 | [10-23 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261023C00380000) | 0.584 | 0.16 | 378 | [10-23 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261023P00380000) | 0.584 | 2.00 | 258 | 2.16 | 0.57 | 1.17 |
| AMAT | 377.24 | [11-20 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261120C00375000) | 0.589 | 26.30 | 10 | [11-20 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261120P00375000) | 0.579 | 22.45 | 62 | 48.75 | 12.92 | 1.17 |
| AMAT | 377.24 | [10-30 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261030C00380000) | 0.584 | 11.35 | 100 | [10-30 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261030P00380000) | 0.580 | 12.75 | 146 | 24.10 | 6.39 | 1.16 |
| AMAT | 377.24 | [11-20 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261120C00380000) | 0.592 | 23.60 | 35 | [11-20 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261120P00380000) | 0.570 | 25.15 | 94 | 48.75 | 12.92 | 1.16 |
| AMAT | 377.24 | [10-30 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261030C00375000) | 0.588 | 13.75 | 20 | [10-30 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261030P00375000) | 0.568 | 10.40 | 81 | 24.15 | 6.40 | 1.16 |
| AMAT | 377.24 | [11-13 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261113C00380000) | 0.617 | 23.00 | 10 | [11-13 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261113P00380000) | 0.531 | 19.90 | 9 | 42.90 | 11.37 | 1.15 |
| AMAT | 377.24 | [10-30 377.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261030C00377500) | 0.577 | 12.65 | 28 | [10-30 377.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261030P00377500) | 0.570 | 11.55 | 144 | 24.20 | 6.42 | 1.15 |
| AMAT | 377.24 | [12-04 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261204C00380000) | 0.615 | 31.10 | 1 | [12-04 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261204P00380000) | 0.529 | 26.35 | 20 | 57.45 | 15.23 | 1.14 |
| AMAT | 377.24 | [11-06 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261106C00380000) | 0.603 | 17.45 | 33 | [11-06 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261106P00380000) | 0.534 | 16.60 | 43 | 34.05 | 9.03 | 1.14 |
| AMAT | 377.24 | [11-06 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261106C00375000) | 0.551 | 20.25 | 0 | [11-06 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261106P00375000) | 0.562 | 14.05 | 117 | 34.30 | 9.09 | 1.11 |
| AMAT | 377.24 | [12-15 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20281215C00380000) | 0.468 | 129.00 | 2 | [12-15 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20281215P00380000) | 0.636 | 93.00 | 0 | 222.00 | 58.85 | 1.10 |
| AMAT | 377.24 | [01-19 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20290119C00380000) | 0.446 | 129.85 | 6 | [01-19 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20290119P00380000) | 0.649 | 94.55 | 3 | 224.40 | 59.49 | 1.09 |
| AMAT | 377.24 | [12-17 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20271217C00380000) | 0.534 | 94.95 | 12 | [12-17 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20271217P00380000) | 0.545 | 73.45 | 1 | 168.40 | 44.64 | 1.08 |
| AMAT | 377.24 | [12-18 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261218C00380000) | 0.540 | 32.10 | 184 | [12-18 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20261218P00380000) | 0.527 | 31.80 | 172 | 63.90 | 16.94 | 1.07 |
| AMAT | 377.24 | [03-19 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20270319C00380000) | 0.558 | 53.90 | 9 | [03-19 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20270319P00380000) | 0.504 | 45.50 | 8 | 99.40 | 26.35 | 1.06 |
| AMAT | 377.24 | [09-17 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20270917C00380000) | 0.546 | 83.75 | 2 | [09-17 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20270917P00380000) | 0.515 | 64.00 | 20 | 147.75 | 39.17 | 1.06 |
| AMAT | 377.24 | [04-16 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20270416C00380000) | 0.550 | 58.20 | 3 | [04-16 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20270416P00380000) | 0.500 | 49.50 | 8 | 107.70 | 28.55 | 1.05 |
| AMAT | 377.24 | [01-15 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20270115C00380000) | 0.555 | 40.00 | 37 | [01-15 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20270115P00380000) | 0.495 | 34.35 | 51 | 74.35 | 19.71 | 1.05 |
| AMAT | 377.24 | [01-21 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20280121C00380000) | 0.517 | 98.00 | 1 | [01-21 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20280121P00380000) | 0.532 | 74.35 | 2 | 172.35 | 45.69 | 1.05 |
| AMAT | 377.24 | [06-17 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20270617C00380000) | 0.534 | 68.80 | 1 | [06-17 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20270617P00380000) | 0.510 | 58.10 | 55 | 126.90 | 33.64 | 1.04 |
| AMAT | 377.24 | [02-19 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20270219C00380000) | 0.543 | 48.60 | 0 | [02-19 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMAT%20%20270219P00380000) | 0.496 | 41.70 | 16 | 90.30 | 23.94 | 1.04 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AMAT.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AMAT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AMAT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AMAT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AMAT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AMAT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AMAT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AMAT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AMAT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AMAT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AMAT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AMAT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AMAT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AMAT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AMAT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt