# Short Straddles Screener — AMCR > Screen AMCR options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | AMCR | 45.27 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00047000) | 0.327 | 1.05 | 62 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00047000) | 0.404 | 2.45 | 0 | 3.50 | 7.73 | 0.73 | | AMCR | 45.27 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00045000) | 0.340 | 2.05 | 26 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00045000) | 0.327 | 1.00 | 5 | 3.05 | 6.74 | 0.67 | | AMCR | 45.27 | [11-20 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00046000) | 0.333 | 1.50 | 20 | [11-20 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00046000) | 0.334 | 1.90 | 0 | 3.40 | 7.51 | 0.67 | | AMCR | 45.27 | [11-20 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120C00044000) | 0.334 | 2.70 | 10 | [11-20 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261120P00044000) | 0.326 | 0.55 | 8 | 3.25 | 7.18 | 0.66 | | AMCR | 45.27 | [04-16 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416C00044000) | 0.297 | 5.30 | 1 | [04-16 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416P00044000) | 0.309 | 2.65 | 0 | 7.95 | 17.56 | 0.61 | | AMCR | 45.27 | [04-16 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416C00047000) | 0.274 | 3.20 | 0 | [04-16 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270416P00047000) | 0.311 | 4.30 | 0 | 7.50 | 16.57 | 0.59 | | AMCR | 45.27 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261218C00045000) | 0.288 | 2.40 | 0 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20261218P00045000) | 0.293 | 1.45 | 0 | 3.85 | 8.51 | 0.58 | | AMCR | 45.27 | [01-15 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00046000) | 0.261 | 2.15 | 8 | [01-15 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00046000) | 0.314 | 2.20 | 0 | 4.35 | 9.61 | 0.58 | | AMCR | 45.27 | [01-15 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00047000) | 0.258 | 1.70 | 9 | [01-15 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00047000) | 0.315 | 3.00 | 1 | 4.70 | 10.38 | 0.57 | | AMCR | 45.27 | [01-15 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00044000) | 0.273 | 3.30 | 0 | [01-15 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00044000) | 0.287 | 1.55 | 0 | 4.85 | 10.71 | 0.56 | | AMCR | 45.27 | [06-17 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270617C00045000) | 0.213 | 4.60 | 0 | [06-17 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270617P00045000) | 0.339 | 3.80 | 2 | 8.40 | 18.56 | 0.55 | | AMCR | 45.27 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115C00045000) | 0.252 | 2.55 | 1,090 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20270115P00045000) | 0.290 | 2.10 | 0 | 4.65 | 10.27 | 0.54 | | AMCR | 45.27 | [01-21 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20280121C00045000) | 0.157 | 6.70 | 0 | [01-21 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMCR%20%20280121P00045000) | 0.340 | 3.60 | 0 | 10.30 | 22.75 | 0.50 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AMCR.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AMCR.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AMCR.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AMCR.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/AMCR.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/AMCR.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AMCR.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AMCR.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AMCR.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AMCR.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AMCR.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AMCR.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AMCR.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AMCR.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AMCR.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt