# Short Straddles Screener — AMDD

> Screen AMDD options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDD | 24.66 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120C00026000) | 0.618 | 1.50 | 0 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120P00026000) | 0.617 | 2.25 | 3 | 3.75 | 15.21 | 1.24 |
| AMDD | 24.66 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120C00025000) | 0.612 | 1.80 | 0 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120P00025000) | 0.618 | 1.65 | 0 | 3.45 | 13.99 | 1.23 |
| AMDD | 24.66 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120C00024000) | 0.601 | 2.30 | 0 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120P00024000) | 0.572 | 1.05 | 0 | 3.35 | 13.59 | 1.17 |
| AMDD | 24.66 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261218C00025000) | 0.585 | 2.30 | 0 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261218P00025000) | 0.528 | 2.00 | 0 | 4.30 | 17.44 | 1.11 |
| AMDD | 24.66 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120C00023000) | 0.560 | 2.95 | 2 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120P00023000) | 0.546 | 0.75 | 0 | 3.70 | 15.00 | 1.11 |
| AMDD | 24.66 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20270219C00025000) | 0.568 | 3.30 | 0 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20270219P00025000) | 0.524 | 2.60 | 0 | 5.90 | 23.93 | 1.09 |
| AMDD | 24.66 | [02-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20270219C00023000) | 0.483 | 5.70 | 0 | [02-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20270219P00023000) | 0.556 | 1.75 | 0 | 7.45 | 30.21 | 1.04 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AMDD.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AMDD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AMDD.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AMDD.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AMDD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AMDD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AMDD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AMDD.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AMDD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AMDD.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AMDD.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AMDD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AMDD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AMDD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AMDD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt