# Short Straddles Screener — AMLP > Screen AMLP options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | AMLP | 52.60 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00051000) | 0.342 | 3.30 | 0 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120P00051000) | 0.207 | 0.50 | 1 | 3.80 | 7.22 | 0.55 | | AMLP | 52.60 | [01-15 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00052000) | 0.228 | 2.85 | 0 | [01-15 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115P00052000) | 0.195 | 0.10 | 0 | 2.95 | 5.61 | 0.42 | | AMLP | 52.60 | [11-20 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00054000) | 0.118 | 0.30 | 1 | [11-20 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120P00054000) | 0.271 | 1.60 | 0 | 1.90 | 3.61 | 0.39 | | AMLP | 52.60 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00052000) | 0.106 | 1.40 | 0 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120P00052000) | 0.213 | 0.60 | 2 | 2.00 | 3.80 | 0.32 | | AMLP | 52.60 | [01-15 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00054000) | 0.109 | 0.65 | 1 | [01-15 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115P00054000) | 0.207 | 0.85 | 0 | 1.50 | 2.85 | 0.32 | | AMLP | 52.60 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00053000) | 0.127 | 0.80 | 6 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120P00053000) | 0.182 | 0.60 | 0 | 1.40 | 2.66 | 0.31 | | AMLP | 52.60 | [01-15 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00053000) | 0.130 | 1.60 | 0 | [01-15 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115P00053000) | 0.171 | 0.55 | 0 | 2.15 | 4.09 | 0.30 | | AMLP | 52.60 | [04-16 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00052000) | 0.074 | 3.30 | 0 | [04-16 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416P00052000) | 0.222 | 0.65 | 0 | 3.95 | 7.51 | 0.30 | | AMLP | 52.60 | [04-16 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00053000) | 0.084 | 1.45 | 8 | [04-16 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416P00053000) | 0.204 | 1.60 | 0 | 3.05 | 5.80 | 0.29 | | AMLP | 52.60 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00051000) | 0.089 | 3.60 | 0 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115P00051000) | 0.187 | 0.30 | 0 | 3.90 | 7.41 | 0.28 | | AMLP | 52.60 | [04-16 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00051000) | 0.047 | 4.50 | 0 | [04-16 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416P00051000) | 0.211 | 0.90 | 0 | 5.40 | 10.27 | 0.26 | | AMLP | 52.60 | [04-16 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00054000) | 0.087 | 1.30 | 15 | [04-16 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416P00054000) | 0.147 | 2.10 | 0 | 3.40 | 6.46 | 0.23 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AMLP.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AMLP.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AMLP.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AMLP.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/AMLP.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/AMLP.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AMLP.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AMLP.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AMLP.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AMLP.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AMLP.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AMLP.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AMLP.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AMLP.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AMLP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt