# Short Straddles Screener — AMLX > Screen AMLX options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | AMLX | 29.03 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270115C00029000) | 0.681 | 5.30 | 0 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270115P00029000) | 0.652 | 1.20 | 0 | 6.50 | 22.39 | 1.33 | | AMLX | 29.03 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218C00030000) | 0.624 | 3.50 | 0 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218P00030000) | 0.643 | 2.00 | 0 | 5.50 | 18.95 | 1.27 | | AMLX | 29.03 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00028000) | 0.650 | 3.70 | 0 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120P00028000) | 0.597 | 0.70 | 0 | 4.40 | 15.16 | 1.25 | | AMLX | 29.03 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00030000) | 0.667 | 2.60 | 12 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120P00030000) | 0.573 | 1.60 | 0 | 4.20 | 14.47 | 1.24 | | AMLX | 29.03 | [12-17 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20271217C00030000) | 0.638 | 10.50 | 0 | [12-17 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20271217P00030000) | 0.516 | 5.20 | 0 | 15.70 | 54.08 | 1.15 | | AMLX | 29.03 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270115C00030000) | 0.506 | 4.00 | 0 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270115P00030000) | 0.638 | 2.40 | 0 | 6.40 | 22.05 | 1.14 | | AMLX | 29.03 | [05-21 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270521C00029000) | 0.627 | 7.40 | 0 | [05-21 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270521P00029000) | 0.517 | 3.10 | 0 | 10.50 | 36.17 | 1.14 | | AMLX | 29.03 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218C00028000) | 0.716 | 5.30 | 0 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218P00028000) | 0.416 | 1.15 | 0 | 6.45 | 22.22 | 1.13 | | AMLX | 29.03 | [02-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270219C00030000) | 0.610 | 4.90 | 0 | [02-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270219P00030000) | 0.401 | 2.00 | 0 | 6.90 | 23.77 | 1.01 | | AMLX | 29.03 | [03-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270319C00030000) | 0.519 | 6.10 | 0 | [03-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270319P00030000) | 0.472 | 2.65 | 0 | 8.75 | 30.14 | 0.99 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AMLX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AMLX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AMLX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AMLX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/AMLX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/AMLX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AMLX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AMLX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AMLX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AMLX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AMLX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AMLX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AMLX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AMLX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AMLX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt