# Short Straddles Screener — AMPG

> Screen AMPG options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPG | 2.74 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261023C00003500) | 2.632 | 0.05 | 2 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261023P00003500) | 1.132 | 0.00 | 0 | 0.05 | 1.83 | 3.76 |
| AMPG | 2.74 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261030C00003500) | 2.033 | 0.25 | 0 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261030P00003500) | 0.966 | 0.30 | 0 | 0.55 | 20.07 | 3.00 |
| AMPG | 2.74 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261106C00003500) | 1.898 | 0.40 | 3 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261106P00003500) | 0.947 | 0.00 | 0 | 0.40 | 14.60 | 2.85 |
| AMPG | 2.74 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261023C00003000) | 1.704 | 0.30 | 109 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261023P00003000) | 1.132 | 0.00 | 0 | 0.30 | 10.95 | 2.84 |
| AMPG | 2.74 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261113C00003500) | 1.159 | 0.20 | 0 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261113P00003500) | 0.893 | 0.20 | 0 | 0.40 | 14.60 | 2.05 |
| AMPG | 2.74 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120C00002500) | 1.233 | 0.65 | 50 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120P00002500) | 0.754 | 0.00 | 0 | 0.65 | 23.72 | 1.99 |
| AMPG | 2.74 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115C00002500) | 0.992 | 0.70 | 52 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115P00002500) | 0.972 | 0.35 | 17 | 1.05 | 38.32 | 1.97 |
| AMPG | 2.74 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002500) | 0.928 | 1.10 | 0 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416P00002500) | 0.873 | 0.35 | 15 | 1.45 | 52.92 | 1.80 |
| AMPG | 2.74 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261106C00003000) | 1.085 | 0.50 | 0 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261106P00003000) | 0.603 | 0.00 | 0 | 0.50 | 18.25 | 1.69 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AMPG.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AMPG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AMPG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AMPG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AMPG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AMPG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AMPG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AMPG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AMPG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AMPG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AMPG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AMPG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AMPG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AMPG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AMPG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt